Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 226.00 USD/t (202.58 EUR/t) 28 Feb 2018 - 52 Week Low 214.00 USD/t 52 Week High 226.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
CMP
USD
58.16
2.42
4.34
TSX
NTR
CAD
72.60
0.75
1.04
HKEX
00297
HKD
1.01
0.01
1.00
NYSE
FMC
USD
80.14
0.67
0.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
ALB
USD
79.05
-3.12
-3.80
ASX
ORE
AUD
3.28
-0.09
-2.67
NYSE
SQM
USD
36.49
-0.59
-1.59
NYSE
MOS
USD
26.83
-0.33
-1.22
TASE
ICL
ILS
19.71
-0.13
-0.66

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
1.01
6.6 M
NYSE
MOS
USD
26.83
4.7 M
NYSE
ALB
USD
79.05
2.3 M
ASX
ORE
AUD
3.28
1.7 M
TSX
NTR
CAD
72.60
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
0.75
0.04
5.63
LSE-AIM
SXX
GBP
0.21
0.00
1.95
ASX
SO4
AUD
0.57
0.01
1.79
ASX
BHP
AUD
38.33
0.10
0.26
ASX
APC
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
KRN
CAD
0.18
-0.01
-2.70
TSX
LAC
CAD
5.22
-0.06
-1.14
ASX
DNK
AUD
0.80
0.00
-0.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.21
29.1 M
ASX
BHP
AUD
38.33
6.2 M
ASX
HFR
AUD
0.75
245.5 K
TSX
LAC
CAD
5.22
135.2 K
ASX
SO4
AUD
0.57
131.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KP2
AUD
0.07
0.01
7.69
TSX
SOP
CAD
0.08
0.01
7.14
ASX
LPI
AUD
0.24
0.01
2.13
BOVESPA
VALE3
BRL
51.92
0.62
1.21
ASX
KLL
AUD
0.56
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.10
-0.01
-9.09
TSX-V
CPM
CAD
0.17
-0.02
-8.11
ASX
RWD
AUD
0.10
-0.01
-4.76
ASX
AGR
AUD
0.15
-0.01
-3.33
ASX
INF
AUD
0.09
0.00
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
11.62
21.6 M
SZSE
002466
CNY
34.64
13.1 M
BOVESPA
VALE3
BRL
51.92
9.9 M
ASX
VRM
AUD
0.03
1.7 M
TSX
SOP
CAD
0.08
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KP2
AUD
0.07
0.01
7.69
TSX
SOP
CAD
0.08
0.01
7.14
ASX
HFR
AUD
0.75
0.04
5.63
NYSE
CMP
USD
58.16
2.42
4.34
ASX
LPI
AUD
0.24
0.01
2.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.10
-0.01
-9.09
TSX-V
CPM
CAD
0.17
-0.02
-8.11
ASX
RWD
AUD
0.10
-0.01
-4.76
NYSE
ALB
USD
79.05
-3.12
-3.80
ASX
AGR
AUD
0.15
-0.01
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.21
29.1 M
SHSE
600188
CNY
11.62
21.6 M
SZSE
002466
CNY
34.64
13.1 M
BOVESPA
VALE3
BRL
51.92
9.9 M
HKEX
00297
HKD
1.01
6.6 M
World Currencies (in USD)
chg|%
Asia
0.1487
0.0000
-0.03%
Europe
1.1156
-0.0069
-0.61%
1.2907
-0.0030
-0.23%
0.0156
-0.0001
-0.88%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.87%
0.3007
-0.0014
-0.46%
North America
0.7416
-0.0034
-0.45%
Oceania
0.7020
-0.0081
-1.14%
Africa
0.0695
-0.0007
-1.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.42
1.96
0.15%
USD/ozt
14.93
0.01
0.04%
USD/ozt
882.50
-0.29
-0.03%
USD/ozt
1,413.45
-3.60
-0.25%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%