Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.03
0.01
50.00
TSX-V
GAL
CAD
0.07
0.02
40.00
TSX
SMT
CAD
1.87
0.41
28.08
TSX-V
MNO
CAD
0.06
0.01
20.00
ASX
MXR
AUD
0.08
0.01
16.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.14
-0.04
-20.59
TSX-V
IO
CAD
0.03
-0.01
-14.29
TSX
MND
CAD
0.95
-0.13
-12.04
TSX
AAB
CAD
0.04
-0.01
-11.11
TSX-V
MMY
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
SZSE
000630
CNY
2.16
31.8 M
SHSE
601600
CNY
3.49
30.9 M
SHSE
600547
CNY
32.17
28.6 M
SHSE
600988
CNY
4.76
23.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMB
CAD
0.07
0.01
18.18
ASX
GMD
AUD
0.04
0.01
16.67
ASX
NCZ
AUD
0.31
0.03
8.93
TSX-V
OMM
CAD
0.07
0.01
8.33
ASX
BSR
AUD
0.01
0.00
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LYD
CAD
0.10
-0.02
-13.64
TSX-V
BBB
CAD
0.21
-0.03
-10.87
TSX-V
EAU
CAD
0.10
-0.01
-9.09
TSX
ESM
CAD
0.29
-0.02
-4.92
TSX-V
LRA
CAD
0.49
-0.03
-4.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EMR
AUD
0.04
4.1 M
ASX
NCZ
AUD
0.31
3.2 M
ASX
BCN
AUD
0.04
2.4 M
ASX
WAF
AUD
0.43
2.2 M
ASX
BSR
AUD
0.01
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GMC
CAD
0.20
0.12
150.00
TSX-V
SKYG
CAD
0.02
0.01
50.00
TSX-V
IMT
CAD
0.05
0.02
42.86
TSX-V
AA
CAD
0.04
0.01
40.00
TSX-V
EMO
CAD
0.08
0.02
36.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSR
CAD
0.02
-0.01
-25.00
TSX-V
RUG
CAD
0.08
-0.02
-21.05
TSX
YRB
CAD
0.02
-0.01
-20.00
TSX-V
CRU
CAD
0.02
-0.01
-20.00
TSX-V
SBW
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.04
38.8 M
LSE-AIM
GGP
GBP
0.02
16.8 M
ASX
AQX
AUD
0.05
15.9 M
ASX
PLS
AUD
0.29
13.0 M
ASX
AJM
AUD
0.06
10.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GMC
CAD
0.20
0.12
150.00
TSX-V
AGD
CAD
0.03
0.01
50.00
TSX-V
SKYG
CAD
0.02
0.01
50.00
TSX-V
IMT
CAD
0.05
0.02
42.86
TSX-V
GAL
CAD
0.07
0.02
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSR
CAD
0.02
-0.01
-25.00
TSX-V
RUG
CAD
0.08
-0.02
-21.05
TSX-V
TSN
CAD
0.14
-0.04
-20.59
TSX
YRB
CAD
0.02
-0.01
-20.00
TSX-V
CRU
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
HKEX
621
HKD
0.04
38.8 M
SZSE
000630
CNY
2.16
31.8 M
SHSE
601600
CNY
3.49
30.9 M
SHSE
600547
CNY
32.17
28.6 M
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0001
-0.05%
Europe
1.1169
0.0047
0.42%
1.2971
0.0083
0.64%
0.0157
0.0001
0.56%
Latin America
0.2432
0.0030
1.23%
0.0014
0.0000
0.58%
0.0523
0.0002
0.48%
0.2999
0.0013
0.42%
North America
0.7620
0.0007
0.09%
Oceania
0.6855
0.0032
0.47%
Africa
0.0677
0.0002
0.23%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,489.70
-3.06
-0.21%
USD/ozt
17.54
-0.01
-0.03%
USD/ozt
889.00
2.31
0.26%
USD/ozt
1,754.50
-5.13
-0.29%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.63
0.04
1.47%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.61
1.02%
USD/mmBTU
2.32
0.00
0.00%