Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGN
CAD
0.04
0.01
14.29
TSX-V
IO
CAD
0.05
0.01
11.11
TSX-V
GG
CAD
0.05
0.01
11.11
ASX
KRM
AUD
0.06
0.01
9.43
TSX-V
SCZ
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NOR
CAD
0.03
-0.04
-57.14
OTCPK
AIVN
USD
0.01
0.00
-32.00
TSX
NGD
CAD
1.20
-0.43
-26.38
CNSX
NSAU
CAD
0.12
-0.03
-17.24
ASX
GCY
AUD
0.09
-0.01
-11.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
SHSE
601600
CNY
3.85
85.5 M
HKEX
1051
HKD
0.07
79.3 M
ASX
S32
AUD
3.80
53.0 M
SZSE
000630
CNY
2.07
51.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SPX
CAD
0.03
0.01
25.00
ASX
AUQ
AUD
0.02
0.00
15.00
TSX-V
BDG
CAD
0.12
0.02
15.00
ASX
CZL
AUD
0.02
0.00
11.11
TSX-V
IDM
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.24
-0.06
-18.64
CNSX
DST
CAD
0.03
-0.01
-14.29
TSX-V
TM
CAD
0.07
-0.01
-13.33
TSX-V
ALG
CAD
0.25
-0.03
-9.26
ASX
WWI
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.65
6.7 M
ASX
ANW
AUD
0.02
3.1 M
ASX
CZL
AUD
0.02
2.5 M
LSE-AIM
KEFI
GBP
0.02
2.3 M
ASX
EAR
AUD
0.22
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
WGF
CAD
0.05
0.02
66.67
TSX-V
BUD
CAD
0.10
0.04
53.85
TSX-V
TWR
CAD
0.05
0.02
50.00
TSX-V
NL
CAD
0.25
0.08
48.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.04
-0.02
-30.00
CNSX
NI
CAD
0.03
-0.01
-28.57
TSX-V
THX
CAD
0.14
-0.04
-22.22
TSX-V
SOJ
CAD
0.08
-0.02
-20.00
TSX-V
EMO
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
617.9 M
LSE-AIM
GGP
GBP
0.02
30.8 M
ASX
LPD
AUD
0.02
14.3 M
NYSE
CLF
USD
11.24
13.3 M
LSE-AIM
SML
GBP
0.02
12.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
WGF
CAD
0.05
0.02
66.67
TSX-V
BUD
CAD
0.10
0.04
53.85
TSX-V
TWR
CAD
0.05
0.02
50.00
TSX-V
NL
CAD
0.25
0.08
48.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NOR
CAD
0.03
-0.04
-57.14
OTCPK
AIVN
USD
0.01
0.00
-32.00
TSX-V
NVT
CAD
0.04
-0.02
-30.00
CNSX
NI
CAD
0.03
-0.01
-28.57
TSX
NGD
CAD
1.20
-0.43
-26.38

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
617.9 M
SHSE
601899
CNY
3.17
132.3 M
SHSE
601600
CNY
3.85
85.5 M
HKEX
1051
HKD
0.07
79.3 M
ASX
S32
AUD
3.80
53.0 M
World Currencies (in USD)
chg|%
Asia
0.1478
0.0001
0.04%
Europe
1.1293
-0.0006
-0.05%
1.2893
0.0082
0.64%
0.0151
0.0001
0.60%
Latin America
0.2702
0.0016
0.60%
0.0015
0.0000
0.78%
0.0520
0.0001
0.17%
0.2997
0.0000
0.01%
North America
0.7553
0.0030
0.40%
Oceania
0.7144
0.0039
0.55%
Africa
0.0711
0.0003
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
10.00
0.39%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.78
0.00
0.07%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.39
0.73
1.15%
USD/mmBTU
2.57
-0.01
-0.39%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%