Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NOR
CAD
0.04
0.01
14.29
NYSE-MKT
AUMN
USD
0.32
0.03
11.43
LSE-AIM
SRB
GBP
0.74
0.07
10.53
SHSE
600988
CNY
6.35
0.58
10.05
SHSE
600547
CNY
44.50
4.05
10.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNO
CAD
0.10
-0.03
-20.83
TSX-V
GRG
CAD
0.22
-0.04
-14.00
TSX-V
PER
CAD
0.04
-0.01
-12.50
TSX-V
PLAN
CAD
0.04
-0.01
-12.50
TSX-V
FURA
CAD
0.15
-0.02
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
SHSE
600988
CNY
6.35
234.7 M
SZSE
000630
CNY
2.52
120.4 M
ASX
BLK
AUD
0.01
79.0 M
SHSE
600547
CNY
44.50
76.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KGD
AUD
0.04
0.01
53.85
TSX
ELR
CAD
0.25
0.08
42.86
TSX
SAU
CAD
0.03
0.01
25.00
TSX
MSV
CAD
0.60
0.05
9.09
ASX
ARD
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.47
-0.12
-20.34
ASX
BDG
AUD
0.09
-0.02
-18.26
TSX-V
LPK
CAD
0.06
-0.01
-15.39
TSX-V
HI
CAD
0.04
-0.01
-12.50
TSX-V
GGM
CAD
0.12
-0.02
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BCN
AUD
0.03
31.6 M
LSE-AIM
KEFI
GBP
0.02
14.6 M
ASX
GPR
AUD
0.02
9.9 M
TSX-V
VIT
CAD
0.39
7.5 M
ASX
NCZ
AUD
0.47
6.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TAS
AUD
0.04
0.01
34.48
TSX-V
CDC
CAD
0.02
0.01
33.33
ASX
MOD
AUD
0.40
0.09
29.03
TSX-V
CUC
CAD
0.05
0.01
28.57
ASX
RTR
AUD
0.07
0.01
27.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
RYES
USD
0.05
-0.01
-20.69
TSX-V
GDM
CAD
0.04
-0.01
-20.00
TSX-V
NIP
CAD
0.02
-0.01
-20.00
TSX-V
GR
CAD
0.04
-0.01
-20.00
ASX
KTA
AUD
0.03
-0.01
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VML
AUD
0.01
102.5 M
LSE-AIM
SML
GBP
0.02
45.5 M
LSE-AIM
GGP
GBP
0.02
31.6 M
LSE-AIM
MTR
GBP
0.01
29.1 M
ASX
MOD
AUD
0.40
22.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KGD
AUD
0.04
0.01
53.85
TSX
ELR
CAD
0.25
0.08
42.86
ASX
TAS
AUD
0.04
0.01
34.48
TSX-V
CDC
CAD
0.02
0.01
33.33
ASX
MOD
AUD
0.40
0.09
29.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNO
CAD
0.10
-0.03
-20.83
OTCPK
RYES
USD
0.05
-0.01
-20.69
ASX
NCZ
AUD
0.47
-0.12
-20.34
TSX-V
GDM
CAD
0.04
-0.01
-20.00
TSX-V
NIP
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
SHSE
600988
CNY
6.35
234.7 M
SZSE
000630
CNY
2.52
120.4 M
ASX
VML
AUD
0.01
102.5 M
ASX
BLK
AUD
0.01
79.0 M
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.1356
-0.0009
-0.08%
1.2673
-0.0024
-0.19%
0.0159
0.0000
-0.30%
Latin America
0.2601
0.0002
0.07%
0.0015
0.0000
-1.98%
0.0521
0.0001
0.25%
0.3032
0.0001
0.03%
North America
0.7603
0.0008
0.11%
Oceania
0.6980
0.0023
0.33%
Africa
0.0700
0.0003
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,408.40
-4.25
-0.30%
USD/ozt
15.28
0.01
0.04%
USD/ozt
807.32
1.44
0.18%
USD/ozt
1,538.05
11.63
0.76%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,165.00
-30.00
-0.94%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.24%
USD/lb
2.74
0.03
1.11%
USD/lb
0.86
0.00
-0.34%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.68
1.08
1.62%
USD/mmBTU
2.31
0.01
0.43%