Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 15.81 USD/ozt (13.98 EUR/ozt) 18 Feb 2019 06:21 UTC - 52 Week Low 13.95 USD/ozt 52 Week High 17.23 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.03
0.01
21.74
TSX-V
AUN
CAD
0.62
0.09
16.98
ASX
RED
AUD
0.13
0.02
13.04
TSX
ALO
CAD
1.17
0.12
11.43
ASX
TZN
AUD
0.09
0.01
9.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HMX
CAD
0.13
-0.02
-13.33
TSX-V
SGN
CAD
0.04
-0.01
-12.50
TSX-V
SAE
CAD
0.15
-0.02
-12.12
LSE-AIM
ARCM
GBP
0.03
0.00
-11.43
TSX-V
IO
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
SHSE
601600
CNY
3.79
53.4 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M
SZSE
000630
CNY
2.05
35.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.06
0.02
37.50
TSX-V
TM
CAD
0.08
0.01
15.38
TSX-V
BHS
CAD
0.11
0.01
10.53
TSX
NUS
CAD
0.06
0.01
10.00
TSX-V
WKM
CAD
0.07
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX-V
IDM
CAD
0.06
-0.01
-8.33
TSX
LYD
CAD
0.17
-0.01
-2.94
TSX
NDM
CAD
1.25
-0.03
-2.34
ASX
NCZ
AUD
0.80
-0.02
-1.84

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ANW
AUD
0.02
1.2 M
ASX
NCZ
AUD
0.80
1.1 M
LSE-AIM
JLP
GBP
0.02
1.0 M
LSE-AIM
KEFI
GBP
0.02
1.0 M
TSX
WM
CAD
0.25
968.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XAG
CAD
0.05
0.01
28.57
CNSX
HHS
CAD
0.05
0.01
28.57
TSX-V
AZR
CAD
0.12
0.03
27.78
ASX
FEL
AUD
0.02
0.00
25.00
TSX-V
DOS
CAD
0.08
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
HVG
CAD
0.03
-0.02
-37.50
ASX
CAE
AUD
0.02
-0.01
-25.00
TSX-V
AA
CAD
0.07
-0.02
-18.75
TSX-V
CBA
CAD
0.18
-0.04
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.02
23.4 M
LSE-AIM
SML
GBP
0.02
19.7 M
LSE-AIM
SAV
GBP
0.07
7.1 M
ASX
PLS
AUD
0.66
6.0 M
ASX
EAR
AUD
0.24
5.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.06
0.02
37.50
TSX-V
XAG
CAD
0.05
0.01
28.57
CNSX
HHS
CAD
0.05
0.01
28.57
TSX-V
AZR
CAD
0.12
0.03
27.78
ASX
FEL
AUD
0.02
0.00
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
HVG
CAD
0.03
-0.02
-37.50
TSX-V
FGC
CAD
0.01
-0.01
-33.33
ASX
CAE
AUD
0.02
-0.01
-25.00
TSX-V
AA
CAD
0.07
-0.02
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
SHSE
601600
CNY
3.79
53.4 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M
SZSE
000630
CNY
2.05
35.7 M
World Currencies (in USD)
chg|%
Asia
0.1478
0.0000
0.03%
Europe
1.1308
0.0015
0.13%
1.2906
0.0017
0.13%
0.0151
0.0000
0.02%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.77%
0.0520
0.0000
0.00%
0.2997
0.0000
0.01%
North America
0.7556
0.0005
0.06%
Oceania
0.7146
0.0007
0.10%
Africa
0.0712
0.0002
0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.77
1.15
0.09%
USD/ozt
15.81
0.02
0.11%
USD/ozt
801.00
1.50
0.19%
USD/ozt
1,446.00
15.00
1.05%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%