Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.37 USD/ozt (15.75 EUR/ozt) 15 Oct 2019 21:09 UTC - 52 Week Low 13.95 USD/ozt 52 Week High 19.57 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
RMM
GBP
0.01
0.00
28.57
ASX
HGO
AUD
0.07
0.00
5.71
ASX
RVR
AUD
0.16
0.01
5.00
ASX
CZL
AUD
0.01
0.00
4.76
LSE-AIM
ARCM
GBP
0.03
0.00
4.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SLR
AUD
0.94
-0.10
-9.18
ASX
RMS
AUD
1.21
-0.11
-8.33
ASX
RED
AUD
0.31
-0.03
-7.46
ASX
NST
AUD
11.26
-0.59
-4.98
ASX
EVN
AUD
4.42
-0.23
-4.95

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
SHSE
600547
CNY
34.00
41.6 M
SZSE
000630
CNY
2.21
38.0 M
SHSE
601600
CNY
3.61
36.9 M
LSE
GLEN
GBP
2.31
30.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SGZ
GBP
0.79
0.33
69.89
ASX
NCZ
AUD
0.32
0.05
18.87
ASX
ARD
AUD
0.02
0.00
15.79
ASX
AWV
AUD
0.01
0.00
10.00
LSE-AIM
SRB
GBP
0.88
0.05
5.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ORN
AUD
0.03
0.00
-3.57
LSE-AIM
CNR
GBP
0.23
-0.01
-3.13
LSE-AIM
XTR
GBP
0.01
0.00
-1.79

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.03
5.4 M
ASX
NCZ
AUD
0.32
4.3 M
LSE-AIM
XTR
GBP
0.01
1.7 M
ASX
ORN
AUD
0.03
1.5 M
ASX
ARD
AUD
0.02
598.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SVY
AUD
1.32
0.24
22.22
LSE-AIM
GEO
GBP
0.01
0.00
16.67
ASX
NUH
AUD
0.04
0.01
14.29
ASX
DRE
AUD
0.01
0.00
10.00
ASX
CCZ
AUD
0.02
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
KSN
AUD
0.02
0.00
-13.64
ASX
MEI
AUD
0.06
-0.01
-9.38
ASX
WGX
AUD
2.16
-0.22
-9.24
ASX
ERL
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
DRE
AUD
0.01
11.8 M
ASX
MEI
AUD
0.06
10.0 M
LSE-AIM
SOLG
GBP
0.18
9.0 M
ASX
LTR
AUD
0.10
7.2 M
ASX
NUH
AUD
0.04
7.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SGZ
GBP
0.79
0.33
69.89
LSE-AIM
RMM
GBP
0.01
0.00
28.57
ASX
SVY
AUD
1.32
0.24
22.22
ASX
NCZ
AUD
0.32
0.05
18.87
LSE-AIM
GEO
GBP
0.01
0.00
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
KSN
AUD
0.02
0.00
-13.64
ASX
MEI
AUD
0.06
-0.01
-9.38
ASX
WGX
AUD
2.16
-0.22
-9.24
ASX
SLR
AUD
0.94
-0.10
-9.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
SHSE
600547
CNY
34.00
41.6 M
SZSE
000630
CNY
2.21
38.0 M
SHSE
601600
CNY
3.61
36.9 M
LSE
GLEN
GBP
2.31
30.5 M
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0004
-0.27%
Europe
1.1031
0.0003
0.03%
1.2782
0.0176
1.40%
0.0156
0.0000
-0.29%
Latin America
0.2392
-0.0032
-1.31%
0.0014
0.0000
-0.14%
0.0520
0.0001
0.20%
0.2972
0.0002
0.06%
North America
0.7579
0.0021
0.28%
Oceania
0.6750
-0.0024
-0.35%
Africa
0.0673
-0.0002
-0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,481.41
-10.14
-0.68%
USD/ozt
17.37
-0.27
-1.54%
USD/ozt
888.50
-4.07
-0.46%
USD/ozt
1,733.00
22.93
1.34%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.96%
USD/lb
2.62
0.00
0.19%
USD/lb
0.97
-0.02
-2.21%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.45
-2.03
-3.30%
USD/mmBTU
2.28
0.07
3.17%