Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 14.92 USD/ozt (13.37 EUR/ozt) 25 Apr 2019 04:11 UTC - 52 Week Low 13.95 USD/ozt 52 Week High 17.23 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.09
0.02
20.00
ASX
RVR
AUD
0.23
0.03
12.20
TSX-V
IO
CAD
0.05
0.01
11.11
TSX-V
ABI
CAD
0.06
0.01
9.09
NYSE-MKT
AUMN
USD
0.29
0.02
7.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
35.92
-7.53
-17.33
TSX-V
SGN
CAD
0.13
-0.03
-16.67
TSX
GQM
CAD
0.03
-0.01
-16.67
HKEX
1208
HKD
3.50
-0.37
-9.56
ASX
RED
AUD
0.11
-0.01
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
601600
CNY
4.37
85.1 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
SHSE
600988
CNY
4.22
58.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.43
0.04
8.86
TSX-V
LPK
CAD
0.07
0.01
7.69
LSE-AIM
KEFI
GBP
0.02
0.00
6.58
TSX
LYD
CAD
0.18
0.01
6.06
ASX
ARD
AUD
0.02
0.00
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
EAM
CAD
0.17
-0.03
-12.82
TSX
STGO
CAD
0.74
-0.07
-8.64
ASX
ANW
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.01
4.2 M
TSX
WM
CAD
0.43
3.4 M
LSE-AIM
JLP
GBP
0.03
3.4 M
LSE-AIM
KEFI
GBP
0.02
1.4 M
ASX
ANW
AUD
0.01
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
PSL
CAD
0.09
0.03
38.46
TSX-V
VIPR
CAD
0.21
0.05
31.25
TSX-V
JG
CAD
0.24
0.04
20.00
ASX
CML
AUD
0.02
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MOON
CAD
0.03
-0.01
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22
TSX-V
CXO
CAD
0.06
-0.02
-21.43
TSX-V
SURG
CAD
0.06
-0.02
-21.43
TSX-V
NDR
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LNY
AUD
0.02
49.5 M
ASX
LPD
AUD
0.04
15.1 M
ASX
LTR
AUD
0.03
10.8 M
LSE-AIM
ARS
GBP
0.08
8.8 M
ASX
PLS
AUD
0.67
7.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
PSL
CAD
0.09
0.03
38.46
TSX-V
VIPR
CAD
0.21
0.05
31.25
ASX
TZN
AUD
0.09
0.02
20.00
TSX-V
JG
CAD
0.24
0.04
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
MOON
CAD
0.03
-0.01
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22
TSX-V
CXO
CAD
0.06
-0.02
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
601600
CNY
4.37
85.1 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
SHSE
600988
CNY
4.22
58.3 M
World Currencies (in USD)
chg|%
Asia
0.1487
0.0000
-0.01%
Europe
1.1155
-0.0070
-0.62%
1.2905
-0.0032
-0.25%
0.0156
-0.0001
-0.87%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.89%
0.3007
-0.0014
-0.46%
North America
0.7414
-0.0036
-0.48%
Oceania
0.7019
-0.0082
-1.15%
Africa
0.0694
-0.0008
-1.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.11
1.65
0.13%
USD/ozt
14.92
0.00
-0.01%
USD/ozt
883.09
0.30
0.03%
USD/ozt
1,409.99
-7.06
-0.50%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%