Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 15.35 USD/ozt (13.51 EUR/ozt) 21 Jun 2019 20:59 UTC - 52 Week Low 13.95 USD/ozt 52 Week High 16.44 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HMC
CAD
0.28
0.04
14.58
TSX
RNX
CAD
0.71
0.09
14.52
ASX
RED
AUD
0.20
0.03
14.29
TSX-V
PER
CAD
0.04
0.01
14.29
TSX
MND
CAD
0.14
0.02
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE-MKT
AUMN
USD
0.26
-0.03
-11.38
TSX-V
GAL
CAD
0.07
-0.01
-6.67
ASX
ONX
AUD
0.16
-0.01
-5.88
TSX
TXG
CAD
13.48
-0.73
-5.14
TSX
GGD
CAD
0.38
-0.02
-5.06

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
SHSE
601600
CNY
4.01
112.7 M
LSE
GLEN
GBP
2.80
106.1 M
SZSE
000630
CNY
2.50
98.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
TM
CAD
0.11
0.03
31.25
ASX
AWV
AUD
0.01
0.00
22.22
TSX
MSV
CAD
0.60
0.08
15.39
ASX
ARD
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BRD
CAD
0.08
-0.01
-11.77
TSX-V
AME
CAD
0.07
-0.01
-7.14
TSX-V
BCM
CAD
1.60
-0.10
-5.88
TSX
ETG
CAD
0.44
-0.02
-3.33
ASX
NCZ
AUD
0.57
-0.02
-2.59

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
6.8 M
TSX
IVN
CAD
4.07
1.7 M
ASX
NCZ
AUD
0.57
1.3 M
ASX
ARD
AUD
0.01
1.3 M
LSE-AIM
JLP
GBP
0.03
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX
OMI
CAD
0.07
0.03
55.56
TSX-V
RVL
CAD
0.02
0.01
33.33
TSX
UWE
CAD
0.14
0.03
27.27
NYSE-MKT
TLR
USD
0.07
0.01
26.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KNG
CAD
0.30
-0.13
-30.23
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
HVG
CAD
0.02
-0.01
-25.00
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
RGC
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
FF
CAD
0.21
39.9 M
LSE-AIM
SOLG
GBP
0.35
14.3 M
ASX
ARU
AUD
0.12
13.5 M
ASX
PLS
AUD
0.59
12.7 M
ASX
SVL
AUD
0.05
7.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX
OMI
CAD
0.07
0.03
55.56
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
RVL
CAD
0.02
0.01
33.33
TSX-V
TM
CAD
0.11
0.03
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KNG
CAD
0.30
-0.13
-30.23
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
HVG
CAD
0.02
-0.01
-25.00
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
RGC
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
SHSE
601600
CNY
4.01
112.7 M
LSE
GLEN
GBP
2.80
106.1 M
SZSE
000630
CNY
2.50
98.5 M
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%