Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.94 USD/ozt (15.24 EUR/ozt) 13 Dec 2019 21:55 UTC - 52 Week Low 14.35 USD/ozt 52 Week High 19.57 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
0.01
20.00
TSX
SAM
CAD
0.08
0.01
14.29
TSX-V
SGN
CAD
0.09
0.01
13.33
HKEX
1194
HKD
0.05
0.01
12.50
BVL
MINSURI1
PEN
1.61
0.16
11.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.03
-0.01
-14.29
TSX-V
NIM
CAD
0.09
-0.01
-10.00
TSX-V
AUMB
CAD
0.23
-0.02
-6.12
TSX
CGG
CAD
1.11
-0.05
-4.31
TSX
SVM
CAD
7.14
-0.32
-4.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
SHSE
600988
CNY
4.61
41.1 M
NYSE
FCX
USD
13.06
39.1 M
SHSE
600547
CNY
31.40
37.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.43
0.05
13.16
TSX
POM
CAD
0.35
0.03
9.38
ASX
ARD
AUD
0.02
0.00
7.14
TSX
MSV
CAD
0.59
0.03
5.36
TSX
IVN
CAD
3.74
0.14
3.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
SFR
CAD
0.17
-0.03
-12.82
TSX-V
EAU
CAD
0.07
-0.01
-12.50
ASX
ORN
AUD
0.02
0.00
-11.11
TSX-V
PPX
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.32
23.4 M
LSE-AIM
KEFI
GBP
0.01
20.8 M
ASX
ORN
AUD
0.02
2.4 M
LSE-AIM
XTR
GBP
0.01
2.1 M
ASX
NCZ
AUD
0.29
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HTR
CAD
0.24
0.11
77.78
ASX
SCN
AUD
0.01
0.00
30.00
TSX-V
JAX
CAD
0.05
0.01
28.57
TSX-V
AUU
CAD
0.05
0.01
28.57
TSX-V
SGZ
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDC
CAD
0.04
-0.03
-41.67
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
ZNG
CAD
0.04
-0.01
-22.22
TSX-V
ETF
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROCK
GBP
0.02
75.7 M
LSE-AIM
ARS
GBP
0.02
17.8 M
ASX
LEG
AUD
0.08
12.6 M
ASX
SUP
AUD
0.01
11.0 M
TSX-V
GBU
CAD
0.65
8.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HTR
CAD
0.24
0.11
77.78
ASX
SCN
AUD
0.01
0.00
30.00
TSX-V
JAX
CAD
0.05
0.01
28.57
TSX-V
AUU
CAD
0.05
0.01
28.57
TSX-V
SGZ
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDC
CAD
0.04
-0.03
-41.67
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
ZNG
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
LSE-AIM
ROCK
GBP
0.02
75.7 M
SHSE
600988
CNY
4.61
41.1 M
NYSE
FCX
USD
13.06
39.1 M
World Currencies (in USD)
chg|%
Asia
0.1434
0.0001
0.08%
Europe
1.1121
-0.0059
-0.53%
1.3325
-0.0091
-0.68%
0.0159
-0.0001
-0.66%
Latin America
0.2434
-0.0011
-0.45%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
0.0012
0.41%
North America
0.7591
-0.0005
-0.06%
Oceania
0.6877
-0.0039
-0.57%
Africa
0.0688
-0.0007
-0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%