Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.96 USD/lb (19,754.96 USD/t | 17,734.95 EUR/t) 24 Apr 2019 - 52 Week Low 5.99 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.49
0.02
0.58
SZSE
000960
CNY
12.40
0.05
0.41
TSX
NEXA
CAD
16.51
0.06
0.37
ASX
ANW
AUD
0.01
0.00
0.00
ASX
4CE
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
34.35
-1.57
-4.37
BOVESPA
CSNA3
BRL
14.75
-0.44
-2.90
TSX
LUN
CAD
7.34
-0.15
-2.00
ASX
MLX
AUD
0.28
-0.01
-1.79
ASX
MIN
AUD
16.23
-0.23
-1.40

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
109.2 M
LSE
GLEN
GBP
3.34
26.8 M
SZSE
000960
CNY
12.40
17.5 M
BOVESPA
CSNA3
BRL
14.75
13.9 M
BRU
UMI
EUR
34.35
2.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.26
0.04
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.13
-0.02
-10.71
LSE-AIM
ATM
GBP
0.03
0.00
-1.61

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ATM
GBP
0.03
1.7 M
TSX-V
SBW
CAD
0.13
135.3 K
TSX-V
AFM
CAD
0.26
113.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AVL
CAD
0.05
0.01
11.11
TSX
AII
CAD
1.04
0.06
6.12
ASX
JRV
AUD
0.24
0.01
4.35
ASX
GLN
AUD
0.27
0.01
1.89
TSX-V
TK
CAD
0.33
0.01
1.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.03
-0.01
-14.29
ASX
SRZ
AUD
0.01
0.00
-7.69
TSX-V
RIO
CAD
0.32
-0.03
-7.35
ASX
STM
AUD
0.04
0.00
-7.14
TSX
ASND
CAD
0.47
-0.03
-5.10

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.04
7.7 M
LSE-AIM
BMN
GBP
0.26
5.2 M
ASX
STM
AUD
0.04
3.9 M
LSE-AIM
SML
GBP
0.02
2.9 M
ASX
AVZ
AUD
0.04
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.26
0.04
18.18
TSX
AVL
CAD
0.05
0.01
11.11
TSX
AII
CAD
1.04
0.06
6.12
ASX
JRV
AUD
0.24
0.01
4.35
ASX
GLN
AUD
0.27
0.01
1.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.03
-0.01
-14.29
TSX-V
SBW
CAD
0.13
-0.02
-10.71
ASX
SRZ
AUD
0.01
0.00
-7.69
TSX-V
RIO
CAD
0.32
-0.03
-7.35
ASX
STM
AUD
0.04
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
109.2 M
LSE
GLEN
GBP
3.34
26.8 M
SZSE
000960
CNY
12.40
17.5 M
BOVESPA
CSNA3
BRL
14.75
13.9 M
ASX
LPD
AUD
0.04
7.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.09
-0.88
-0.05%
USD/t
1,872.00
6.00
0.32%
Copper
USD/t
6,431.99
41.89
0.66%
USD/t
6,448.00
41.00
0.64%
Lead
USD/t
1,905.01
-22.05
-1.14%
USD/t
1,925.00
8.00
0.42%
Tin
USD/t
19,754.96
-395.07
-1.96%
USD/t
19,700.00
-190.00
-0.96%
USD/t
19,380.00
-355.00
-1.80%
Nickel
USD/t
12,339.93
-150.13
-1.20%
USD/t
12,407.00
16.00
0.13%
Zinc
USD/t
2,858.95
-23.15
-0.80%
USD/t
2,742.00
-6.00
-0.22%
LME Warehouse Levels (Tonnes)
chg|%
1,032,925
-14,175
-1.35%
186,125
-2,175
-1.16%
75,050
400
0.54%
174,852
-804
-0.46%
920
-35
-3.66%
76,575
-250
-0.33%
World Currencies (in USD)
chg|%
Asia
0.1484
-0.0004
-0.30%
Europe
1.1139
-0.0013
-0.12%
1.2908
0.0008
0.06%
0.0154
-0.0001
-0.36%
Latin America
0.2524
0.0019
0.76%
0.0015
0.0000
-1.48%
0.0524
0.0000
-0.04%
0.3002
-0.0005
-0.16%
North America
0.7410
-0.0003
-0.04%
Oceania
0.7008
-0.0007
-0.10%
Africa
0.0693
0.0000
-0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,280.02
5.56
0.44%
USD/ozt
14.98
0.06
0.40%
USD/ozt
887.22
4.43
0.50%
USD/ozt
1,412.68
-4.36
-0.31%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.82%
USD/lb
2.92
0.02
0.66%
USD/lb
0.86
-0.01
-0.72%
USD/lb
5.60
-0.13
-2.30%
USD/lb
8.96
-0.30
-3.28%
USD/lb
1.30
0.00
0.17%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.60
-0.13
-2.30%
USD/lb
8.96
-0.30
-3.28%
USD/lb
1.30
0.00
0.17%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.05
-0.04
-0.05%
USD/mmBTU
2.46
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%