Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.75 USD/lb (17,075.02 USD/t | 15,287.87 EUR/t) 17 Oct 2019 - 52 Week Low 5.99 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.19
0.01
5.71
TSX
NEXA
CAD
13.76
0.11
0.81
TSX
LUN
CAD
6.82
0.02
0.29
LSE-AIM
ATM
GBP
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SZSE
000878
CNY
10.12
-0.37
-3.53
SZSE
000960
CNY
10.14
-0.25
-2.41
SHSE
601899
CNY
3.21
-0.06
-1.84
BOVESPA
CSNA3
BRL
13.05
-0.24
-1.81
LSE
GLEN
GBP
2.28
-0.01
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
ASX
MLX
AUD
0.19
27.4 M
LSE
GLEN
GBP
2.28
22.2 M
SZSE
000878
CNY
10.12
16.7 M
BOVESPA
CSNA3
BRL
13.05
13.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.17
0.01
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AFM
CAD
0.17
602.0 K
TSX-V
SBW
CAD
0.05
497.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AVL
CAD
0.05
0.01
25.00
ASX
BRV
AUD
0.02
0.00
21.43
LSE-AIM
BCN
GBP
0.34
0.03
8.63
TSX-V
SNG
CAD
0.10
0.01
5.26
ASX
AGS
AUD
0.13
0.01
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ASND
CAD
0.28
-0.02
-6.67
ASX
VMS
AUD
0.02
0.00
-5.26
ASX
LIT
AUD
0.05
0.00
-4.26
ASX
TRT
AUD
0.03
0.00
-3.03
ASX
GLN
AUD
0.19
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.02
6.7 M
ASX
AVZ
AUD
0.04
5.8 M
ASX
VMS
AUD
0.02
2.5 M
ASX
SG1
AUD
0.06
2.0 M
ASX
SVL
AUD
0.10
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AVL
CAD
0.05
0.01
25.00
ASX
BRV
AUD
0.02
0.00
21.43
LSE-AIM
BCN
GBP
0.34
0.03
8.63
ASX
MLX
AUD
0.19
0.01
5.71
TSX-V
SNG
CAD
0.10
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.05
-0.01
-18.18
TSX
ASND
CAD
0.28
-0.02
-6.67
ASX
VMS
AUD
0.02
0.00
-5.26
ASX
LIT
AUD
0.05
0.00
-4.26
SZSE
000878
CNY
10.12
-0.37
-3.53

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
ASX
MLX
AUD
0.19
27.4 M
LSE
GLEN
GBP
2.28
22.2 M
SZSE
000878
CNY
10.12
16.7 M
BOVESPA
CSNA3
BRL
13.05
13.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,726.00
22.49
1.32%
USD/t
1,727.00
-1.00
-0.06%
Copper
USD/t
5,787.13
83.78
1.47%
USD/t
5,739.00
9.00
0.16%
Lead
USD/t
2,190.07
16.98
0.78%
USD/t
2,189.00
29.00
1.34%
Tin
USD/t
17,075.02
449.96
2.71%
USD/t
17,150.00
275.00
1.63%
USD/t
16,975.00
425.00
2.57%
Nickel
USD/t
16,325.01
-679.91
-4.00%
USD/t
16,270.00
-180.00
-1.09%
Zinc
USD/t
2,457.05
16.09
0.66%
USD/t
2,439.00
5.00
0.21%
LME Warehouse Levels (Tonnes)
chg|%
979,575
-3,950
-0.40%
275,100
-475
-0.17%
69,150
0
0.00%
88,302
-2,760
-3.03%
6,705
20
0.30%
61,275
-200
-0.33%
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0001
-0.05%
Europe
1.1169
0.0047
0.42%
1.2971
0.0083
0.64%
0.0157
0.0001
0.56%
Latin America
0.2432
0.0030
1.23%
0.0014
0.0000
0.58%
0.0523
0.0002
0.48%
0.2999
0.0013
0.42%
North America
0.7620
0.0007
0.09%
Oceania
0.6855
0.0032
0.47%
Africa
0.0677
0.0002
0.23%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,489.70
-3.06
-0.21%
USD/ozt
17.54
-0.01
-0.03%
USD/ozt
889.00
2.31
0.26%
USD/ozt
1,754.50
-5.13
-0.29%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
100.00
1.84%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.63
0.05
1.76%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.66
1.10%
USD/mmBTU
2.32
0.02
0.87%