Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.67 USD/lb (16,899.98 USD/t | 15,281.99 EUR/t) 05 Dec 2019 - 52 Week Low 5.99 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NEXA
CAD
11.13
0.45
4.21
TSX
LUN
CAD
7.41
0.21
2.92
BOVESPA
CSNA3
BRL
13.33
0.35
2.70
BRU
UMI
EUR
40.20
0.79
2.01
LSE
GLEN
GBP
2.20
0.03
1.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.11
-0.01
-4.55
SHSE
601899
CNY
3.68
-0.02
-0.54
SZSE
000878
CNY
11.57
-0.01
-0.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
LSE
GLEN
GBP
2.20
47.1 M
ASX
MLX
AUD
0.11
19.3 M
SZSE
000878
CNY
11.57
18.4 M
BOVESPA
CSNA3
BRL
13.33
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.04
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
SBW
CAD
0.04
7.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.04
0.01
14.29
TSX
AVL
CAD
0.05
0.01
12.50
ASX
SVL
AUD
0.09
0.00
4.49
ASX
CAP
AUD
0.03
0.00
3.57
ASX
EMH
AUD
0.31
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRZ
AUD
0.01
0.00
-8.33
ASX
AVZ
AUD
0.04
0.00
-6.38
TSX-V
SNG
CAD
0.09
-0.01
-5.56
ASX
JRV
AUD
0.19
-0.01
-5.00
TSX-V
RIO
CAD
0.38
-0.02
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.04
5.5 M
ASX
LIT
AUD
0.04
2.4 M
ASX
SVL
AUD
0.09
1.8 M
LSE-AIM
BMN
GBP
0.22
1.2 M
ASX
ARS
AUD
0.02
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.04
0.01
14.29
TSX
AVL
CAD
0.05
0.01
12.50
ASX
SVL
AUD
0.09
0.00
4.49
TSX
NEXA
CAD
11.13
0.45
4.21
ASX
CAP
AUD
0.03
0.00
3.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRZ
AUD
0.01
0.00
-8.33
ASX
AVZ
AUD
0.04
0.00
-6.38
TSX-V
SNG
CAD
0.09
-0.01
-5.56
ASX
JRV
AUD
0.19
-0.01
-5.00
TSX-V
RIO
CAD
0.38
-0.02
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
LSE
GLEN
GBP
2.20
47.1 M
ASX
MLX
AUD
0.11
19.3 M
SZSE
000878
CNY
11.57
18.4 M
BOVESPA
CSNA3
BRL
13.33
8.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.98
-14.99
-0.85%
USD/t
1,748.00
-15.50
-0.88%
Copper
USD/t
5,855.04
31.97
0.55%
USD/t
5,885.00
35.00
0.60%
Lead
USD/t
1,893.11
-6.83
-0.36%
USD/t
1,906.00
-11.00
-0.57%
Tin
USD/t
16,899.98
50.04
0.30%
USD/t
16,850.00
0.00
0.00%
USD/t
16,730.00
25.00
0.15%
Nickel
USD/t
13,164.90
-85.10
-0.64%
USD/t
13,220.00
-65.00
-0.49%
Zinc
USD/t
2,255.11
-1.32
-0.06%
USD/t
2,236.50
-5.50
-0.25%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.03%
Europe
1.1059
0.0001
0.01%
1.3136
-0.0001
-0.01%
0.0157
0.0000
0.11%
Latin America
0.2415
0.0000
-0.01%
0.0013
0.0000
-1.09%
0.0518
0.0000
0.07%
0.2959
0.0001
0.02%
North America
0.7544
0.0000
-0.01%
Oceania
0.6843
0.0003
0.05%
Africa
0.0684
0.0000
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%