Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.65 USD/lb (19,075.06 USD/t | 16,797.34 EUR/t) 24 Jun 2019 - 52 Week Low 5.99 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.92
0.17
4.53
BRU
UMI
EUR
27.17
0.40
1.49
TSX
LUN
CAD
7.13
0.05
0.71
BVL
MINSURI1
PEN
1.68
0.01
0.60
ASX
MIN
AUD
15.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.25
-0.01
-3.92
BOVESPA
CSNA3
BRL
16.08
-0.36
-2.19
SZSE
000960
CNY
11.51
-0.16
-1.37
LSE
GLEN
GBP
2.78
-0.01
-0.20

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
LSE
GLEN
GBP
2.78
33.9 M
SZSE
000960
CNY
11.51
20.1 M
BOVESPA
CSNA3
BRL
16.08
7.0 M
TSX
LUN
CAD
7.13
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ATM
GBP
0.03
0.00
1.52
TSX-V
AFM
CAD
0.22
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ATM
GBP
0.03
174.1 K
TSX-V
SBW
CAD
0.07
63.0 K
TSX-V
AFM
CAD
0.22
26.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
33.33
ASX
TRT
AUD
0.05
0.01
12.50
ASX
ARD
AUD
0.01
0.00
9.09
TSX
ASND
CAD
0.39
0.03
8.45
ASX
HAV
AUD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.03
-0.01
-16.67
TSX-V
SNG
CAD
0.09
-0.02
-14.29
ASX
JRV
AUD
0.19
-0.03
-13.95
ASX
LPD
AUD
0.02
0.00
-7.69
LSE-AIM
SML
GBP
0.02
0.00
-7.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
45.5 M
ASX
LPD
AUD
0.02
11.0 M
ASX
AVZ
AUD
0.05
9.1 M
ASX
SVL
AUD
0.05
6.4 M
LSE-AIM
BMN
GBP
0.26
2.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
33.33
ASX
TRT
AUD
0.05
0.01
12.50
ASX
ARD
AUD
0.01
0.00
9.09
TSX
ASND
CAD
0.39
0.03
8.45
ASX
HAV
AUD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.03
-0.01
-16.67
TSX-V
SNG
CAD
0.09
-0.02
-14.29
ASX
JRV
AUD
0.19
-0.03
-13.95
ASX
LPD
AUD
0.02
0.00
-7.69
LSE-AIM
SML
GBP
0.02
0.00
-7.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
LSE-AIM
SML
GBP
0.02
45.5 M
LSE
GLEN
GBP
2.78
33.9 M
SZSE
000960
CNY
11.51
20.1 M
ASX
LPD
AUD
0.02
11.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,747.60
4.19
0.24%
USD/t
1,814.00
21.00
1.17%
Copper
USD/t
6,030.75
66.14
1.11%
USD/t
6,042.00
82.00
1.38%
Lead
USD/t
1,887.60
-6.39
-0.34%
USD/t
1,939.50
26.50
1.39%
Tin
USD/t
19,075.06
-54.90
-0.29%
USD/t
19,050.00
-25.00
-0.13%
USD/t
18,675.00
-160.00
-0.85%
Nickel
USD/t
12,065.02
-69.89
-0.58%
USD/t
12,300.00
160.00
1.32%
Zinc
USD/t
2,578.09
35.49
1.40%
USD/t
2,543.00
52.00
2.09%
LME Warehouse Levels (Tonnes)
chg|%
1,007,300
-8,725
-0.86%
242,875
-1,850
-0.76%
67,350
0
0.00%
168,252
-624
-0.37%
6,305
70
1.12%
97,625
2,100
2.20%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.1356
-0.0009
-0.08%
1.2673
-0.0024
-0.19%
0.0159
0.0000
-0.30%
Latin America
0.2601
0.0002
0.07%
0.0015
0.0000
-1.98%
0.0521
0.0001
0.25%
0.3032
0.0001
0.03%
North America
0.7603
0.0008
0.11%
Oceania
0.6980
0.0023
0.33%
Africa
0.0700
0.0003
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,408.40
-4.25
-0.30%
USD/ozt
15.28
0.01
0.04%
USD/ozt
807.32
1.44
0.18%
USD/ozt
1,538.05
11.63
0.76%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,165.00
-30.00
-0.94%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.24%
USD/lb
2.74
0.03
1.11%
USD/lb
0.86
0.00
-0.34%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.68
1.08
1.62%
USD/mmBTU
2.31
0.01
0.43%