Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.57 USD/lb (21,094.93 USD/t | 18,679.65 EUR/t) 14 Feb 2019 - 52 Week Low 8.36 USD/lb 52 Week High 10.00 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SSRM
CAD
18.26
0.30
1.67
ASX
MIN
AUD
17.21
0.26
1.53
BOVESPA
CSNA3
BRL
10.13
0.15
1.50
TSX
LUN
CAD
6.07
0.08
1.34
BRU
UMI
EUR
35.15
0.34
0.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.02
0.00
-6.25
TSX
NEXA
CAD
11.99
-0.32
-2.60
SZSE
000960
CNY
11.04
-0.15
-1.34
SHSE
601899
CNY
3.17
-0.03
-0.94
LSE
GLEN
GBP
2.97
-0.01
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
LSE
GLEN
GBP
2.97
26.2 M
SZSE
000960
CNY
11.04
19.9 M
BOVESPA
CSNA3
BRL
10.13
8.5 M
ASX
ANW
AUD
0.02
3.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.11
0.01
5.00
LSE-AIM
ATM
GBP
0.03
0.00
1.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ATM
GBP
0.03
1.6 M
TSX-V
SBW
CAD
0.11
8.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.03
0.01
25.00
TSX-V
ICAU
CAD
0.20
0.02
11.43
ASX
MCT
AUD
0.01
0.00
8.33
ASX
LPD
AUD
0.02
0.00
5.88
LSE-AIM
SML
GBP
0.02
0.00
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.04
-0.02
-30.00
TSX-V
RIO
CAD
0.42
-0.09
-17.00
TSX-V
GSS
CAD
0.08
-0.01
-11.11
TSX-V
AVU
CAD
0.05
-0.01
-9.09
ASX
GLN
AUD
0.35
-0.03
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.02
14.3 M
LSE-AIM
SML
GBP
0.02
12.3 M
ASX
AVZ
AUD
0.04
5.2 M
ASX
SVL
AUD
0.06
4.3 M
ASX
ERX
AUD
0.08
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.03
0.01
25.00
TSX-V
ICAU
CAD
0.20
0.02
11.43
ASX
MCT
AUD
0.01
0.00
8.33
ASX
LPD
AUD
0.02
0.00
5.88
TSX-V
SBW
CAD
0.11
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.04
-0.02
-30.00
TSX-V
RIO
CAD
0.42
-0.09
-17.00
TSX-V
GSS
CAD
0.08
-0.01
-11.11
TSX-V
AVU
CAD
0.05
-0.01
-9.09
ASX
GLN
AUD
0.35
-0.03
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
LSE
GLEN
GBP
2.97
26.2 M
SZSE
000960
CNY
11.04
19.9 M
ASX
LPD
AUD
0.02
14.3 M
LSE-AIM
SML
GBP
0.02
12.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,828.95
-11.02
-0.60%
USD/t
1,850.00
-10.00
-0.54%
Copper
USD/t
6,120.03
4.41
0.07%
USD/t
6,137.00
12.00
0.20%
Lead
USD/t
2,033.54
31.53
1.57%
USD/t
2,037.00
17.00
0.84%
Tin
USD/t
21,094.93
-105.16
-0.50%
USD/t
20,900.00
-200.00
-0.95%
USD/t
20,800.00
-135.00
-0.64%
Nickel
USD/t
12,345.00
39.90
0.32%
USD/t
12,200.00
-205.00
-1.65%
Zinc
USD/t
2,634.96
31.53
1.21%
USD/t
2,591.00
-6.00
-0.23%
LME Warehouse Levels (Tonnes)
chg|%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
World Currencies (in USD)
chg|%
Asia
0.1478
0.0001
0.04%
Europe
1.1293
-0.0006
-0.05%
1.2893
0.0082
0.64%
0.0151
0.0001
0.60%
Latin America
0.2702
0.0016
0.60%
0.0015
0.0000
0.78%
0.0520
0.0001
0.17%
0.2997
0.0000
0.01%
North America
0.7553
0.0030
0.40%
Oceania
0.7144
0.0039
0.55%
Africa
0.0711
0.0003
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
10.00
0.39%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.78
0.00
0.07%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.39
0.73
1.15%
USD/mmBTU
2.57
-0.01
-0.39%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%