Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.17 USD/lb (2,578.09 USD/t | 2,271.04 EUR/t) 24 Jun 2019 - 52 Week Low 1.04 USD/lb 52 Week High 9.70 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE-MKT
AUMN
USD
0.32
0.03
11.43
TSX
NGD
CAD
1.20
0.10
9.09
TSX
ASND
CAD
0.39
0.03
8.45
TSX-V
NIM
CAD
0.12
0.01
4.55
SHSE
601899
CNY
3.92
0.17
4.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRG
CAD
0.22
-0.04
-14.00
TSX-V
PER
CAD
0.04
-0.01
-12.50
TSX-V
FURA
CAD
0.15
-0.02
-11.77
TSX
TI
CAD
0.38
-0.05
-10.71
TSX-V
BHS
CAD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
SZSE
000060
CNY
4.85
53.9 M
SHSE
600362
CNY
16.10
50.5 M
SZSE
000878
CNY
11.17
35.1 M
LSE
GLEN
GBP
2.78
33.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SRB
GBP
0.74
0.07
10.53
TSX
MSV
CAD
0.60
0.05
9.09
ASX
ARD
AUD
0.01
0.00
9.09
LSE-AIM
JLP
GBP
0.03
0.00
0.61
TSX-V
AFM
CAD
0.22
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.47
-0.12
-20.34
TSX-V
LPK
CAD
0.06
-0.01
-15.39
TSX
STGO
CAD
0.69
-0.06
-8.00
TSX-V
SBW
CAD
0.07
-0.01
-7.14
TSX
MAG
CAD
14.33
-0.98
-6.40

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCZ
AUD
0.47
6.3 M
TSX
CNL
CAD
3.67
1.4 M
TSX
IVN
CAD
4.04
904.1 K
LSE-AIM
JLP
GBP
0.03
794.3 K
ASX
ARD
AUD
0.01
700.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TAS
AUD
0.04
0.01
34.48
TSX-V
CUC
CAD
0.05
0.01
28.57
ASX
RTR
AUD
0.07
0.01
27.45
TSX-V
PUMA
CAD
0.03
0.01
25.00
TSX-V
Z
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GDM
CAD
0.04
-0.01
-20.00
TSX-V
GR
CAD
0.04
-0.01
-20.00
TSX-V
EVX
CAD
0.05
-0.01
-18.18
TSX-V
BEX
CAD
0.05
-0.01
-16.67
TSX-V
AVU
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CLA
AUD
0.03
30.2 M
SHSE
600497
CNY
5.20
29.3 M
LSE-AIM
MTR
GBP
0.01
29.1 M
LSE-AIM
KEFI
GBP
0.02
14.6 M
ASX
EVN
AUD
4.34
12.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TAS
AUD
0.04
0.01
34.48
TSX-V
CUC
CAD
0.05
0.01
28.57
ASX
RTR
AUD
0.07
0.01
27.45
TSX-V
PUMA
CAD
0.03
0.01
25.00
TSX-V
Z
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.47
-0.12
-20.34
TSX-V
GDM
CAD
0.04
-0.01
-20.00
TSX-V
GR
CAD
0.04
-0.01
-20.00
TSX-V
EVX
CAD
0.05
-0.01
-18.18
TSX-V
BEX
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
SZSE
000060
CNY
4.85
53.9 M
SHSE
600362
CNY
16.10
50.5 M
SZSE
000878
CNY
11.17
35.1 M
LSE
GLEN
GBP
2.78
33.9 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,747.60
4.19
0.24%
USD/t
1,814.00
21.00
1.17%
Copper
USD/t
6,030.75
66.14
1.11%
USD/t
6,042.00
82.00
1.38%
Lead
USD/t
1,887.60
-6.39
-0.34%
USD/t
1,939.50
26.50
1.39%
Tin
USD/t
19,075.06
-54.90
-0.29%
USD/t
19,050.00
-25.00
-0.13%
USD/t
18,675.00
-160.00
-0.85%
Nickel
USD/t
12,065.02
-69.89
-0.58%
USD/t
12,300.00
160.00
1.32%
Zinc
USD/t
2,578.09
35.49
1.40%
USD/t
2,543.00
52.00
2.09%
LME Warehouse Levels (Tonnes)
chg|%
1,007,300
-8,725
-0.86%
242,875
-1,850
-0.76%
67,350
0
0.00%
168,252
-624
-0.37%
6,305
70
1.12%
97,625
2,100
2.20%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.1356
-0.0009
-0.08%
1.2673
-0.0024
-0.19%
0.0159
0.0000
-0.30%
Latin America
0.2601
0.0002
0.07%
0.0015
0.0000
-1.98%
0.0521
0.0001
0.25%
0.3032
0.0001
0.03%
North America
0.7603
0.0008
0.11%
Oceania
0.6980
0.0023
0.33%
Africa
0.0700
0.0003
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,408.40
-4.25
-0.30%
USD/ozt
15.28
0.01
0.04%
USD/ozt
807.32
1.44
0.18%
USD/ozt
1,538.05
11.63
0.76%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,165.00
-30.00
-0.94%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.24%
USD/lb
2.74
0.03
1.11%
USD/lb
0.86
0.00
-0.34%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.68
1.08
1.62%
USD/mmBTU
2.31
0.01
0.43%