Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.30 USD/lb (2,858.95 USD/t | 2,567.77 EUR/t) 24 Apr 2019 - 52 Week Low 1.04 USD/lb 52 Week High 9.70 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TI
CAD
0.53
0.06
12.77
TSX
GPR
CAD
1.18
0.11
10.28
TSX-V
IPT
CAD
0.30
0.03
9.09
TSX
RNX
CAD
0.45
0.03
7.14
TSX-V
BHS
CAD
0.10
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.21
-0.02
-8.70
TSX
ASND
CAD
0.47
-0.03
-5.10
NYSE-MKT
AUMN
USD
0.27
-0.01
-4.48
TSX
TV
CAD
0.36
-0.02
-4.05
TSX
TECK.B
CAD
31.96
-1.05
-3.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
109.2 M
SZSE
000060
CNY
5.45
33.6 M
LSE
GLEN
GBP
3.34
26.8 M
SZSE
000878
CNY
11.60
25.3 M
ASX
S32
AUD
3.40
22.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.02
0.01
70.00
TSX-V
AFM
CAD
0.26
0.04
18.18
ASX
ATM
AUD
1.10
0.09
8.91
ASX
HRR
AUD
0.62
0.02
2.48
TSX
CNL
CAD
2.74
0.06
2.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.13
-0.02
-10.71
LSE-AIM
SRB
GBP
0.37
-0.02
-5.64
TSX-V
BCM
CAD
1.26
-0.04
-3.08
TSX
MSV
CAD
0.53
-0.01
-1.85
TSX
STGO
CAD
0.73
-0.01
-1.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.02
4.5 M
LSE-AIM
JLP
GBP
0.03
1.1 M
ASX
NCZ
AUD
0.85
461.4 K
TSX
IVN
CAD
3.08
273.8 K
ASX
ARD
AUD
0.02
188.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PRO
CAD
0.05
0.01
28.57
TSX-V
CDA
CAD
0.05
0.01
28.57
TSX-V
REN
CAD
0.20
0.04
21.21
TSX-V
TEN
CAD
0.10
0.02
18.75
TSX-V
WAR
CAD
0.10
0.02
18.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.01
-0.01
-33.33
TSX-V
NAN
CAD
0.02
-0.01
-25.00
TSX-V
SHL
CAD
0.05
-0.01
-18.18
TSX-V
PUMA
CAD
0.03
-0.01
-16.67
TSX-V
ANZ
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
5.38
55.3 M
ASX
PDN
AUD
0.15
8.2 M
LSE-AIM
ARS
GBP
0.08
7.8 M
ASX
PLS
AUD
0.65
7.6 M
ASX
EVN
AUD
3.20
7.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.02
0.01
70.00
TSX-V
PRO
CAD
0.05
0.01
28.57
TSX-V
CDA
CAD
0.05
0.01
28.57
TSX-V
REN
CAD
0.20
0.04
21.21
TSX-V
TEN
CAD
0.10
0.02
18.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.01
-0.01
-33.33
TSX-V
NAN
CAD
0.02
-0.01
-25.00
TSX-V
SHL
CAD
0.05
-0.01
-18.18
TSX-V
PUMA
CAD
0.03
-0.01
-16.67
TSX-V
ANZ
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
109.2 M
SHSE
600497
CNY
5.38
55.3 M
SZSE
000060
CNY
5.45
33.6 M
LSE
GLEN
GBP
3.34
26.8 M
SZSE
000878
CNY
11.60
25.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.09
-0.88
-0.05%
USD/t
1,872.00
6.00
0.32%
Copper
USD/t
6,431.99
41.89
0.66%
USD/t
6,448.00
41.00
0.64%
Lead
USD/t
1,905.01
-22.05
-1.14%
USD/t
1,925.00
8.00
0.42%
Tin
USD/t
19,754.96
-395.07
-1.96%
USD/t
19,700.00
-190.00
-0.96%
USD/t
19,380.00
-355.00
-1.80%
Nickel
USD/t
12,339.93
-150.13
-1.20%
USD/t
12,407.00
16.00
0.13%
Zinc
USD/t
2,858.95
-23.15
-0.80%
USD/t
2,742.00
-6.00
-0.22%
LME Warehouse Levels (Tonnes)
chg|%
1,032,925
-14,175
-1.35%
186,125
-2,175
-1.16%
75,050
400
0.54%
174,852
-804
-0.46%
920
-35
-3.66%
76,575
-250
-0.33%
World Currencies (in USD)
chg|%
Asia
0.1483
-0.0005
-0.32%
Europe
1.1135
-0.0017
-0.15%
1.2894
-0.0006
-0.05%
0.0154
-0.0001
-0.37%
Latin America
0.2522
0.0017
0.70%
0.0015
0.0000
-1.44%
0.0524
0.0000
-0.09%
0.3000
-0.0007
-0.23%
North America
0.7415
0.0002
0.02%
Oceania
0.7009
-0.0006
-0.09%
Africa
0.0693
0.0000
-0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.01
3.55
0.28%
USD/ozt
14.95
0.03
0.19%
USD/ozt
885.97
3.18
0.36%
USD/ozt
1,411.54
-5.51
-0.39%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
-0.05%
USD/lb
2.92
0.02
0.66%
USD/lb
0.86
-0.01
-1.14%
USD/lb
5.60
-0.07
-1.20%
USD/lb
8.96
-0.18
-1.96%
USD/lb
1.30
-0.01
-0.80%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.60
-0.07
-1.20%
USD/lb
8.96
-0.18
-1.96%
USD/lb
1.30
-0.01
-0.80%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.05
-0.04
-0.05%
USD/mmBTU
2.46
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%