Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.20 USD/lb (2,634.96 USD/t | 2,333.27 EUR/t) 14 Feb 2019 - 52 Week Low 1.04 USD/lb 52 Week High 1.64 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SCZ
CAD
0.06
0.01
9.09
ASX
VXR
AUD
0.24
0.02
6.67
TSX-V
NIM
CAD
0.09
0.01
5.88
TSX
FVI
CAD
5.24
0.23
4.59
TSX
AXR
CAD
1.65
0.07
4.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.20
-0.43
-26.38
ASX
SL1
AUD
0.02
0.00
-11.76
TSX-V
FURA
CAD
0.41
-0.03
-6.82
TSX-V
TSN
CAD
0.40
-0.03
-5.95
TSX
CS
CAD
0.54
-0.03
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
ASX
S32
AUD
3.80
53.0 M
SZSE
000060
CNY
4.30
39.6 M
LSE
GLEN
GBP
2.97
26.2 M
SHSE
600362
CNY
13.86
15.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.02
0.00
11.11
ASX
IBG
AUD
0.03
0.00
7.41
ASX
NCZ
AUD
0.82
0.06
7.24
TSX-V
SBW
CAD
0.11
0.01
5.00
TSX
MSV
CAD
0.61
0.02
3.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.07
-0.01
-13.33
TSX
NUS
CAD
0.05
-0.01
-9.09
TSX
AQA
CAD
0.21
-0.01
-4.55
TSX-V
EAM
CAD
0.20
-0.01
-2.44
TSX
ASM
CAD
0.81
-0.02
-2.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.02
2.5 M
ASX
NCZ
AUD
0.82
1.9 M
ASX
ARD
AUD
0.01
630.0 K
LSE-AIM
JLP
GBP
0.02
478.1 K
ASX
IBG
AUD
0.03
460.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
NL
CAD
0.25
0.08
48.48
TSX-V
EXS
CAD
0.02
0.01
33.33
TSX-V
TOE
CAD
0.02
0.01
33.33
TSX-V
DFR
CAD
0.11
0.03
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMO
CAD
0.02
-0.01
-20.00
TSX-V
RJX.A
CAD
0.07
-0.02
-17.65
TSX-V
VERT
CAD
0.07
-0.02
-17.65
TSX-V
AZX
CAD
0.03
-0.01
-16.67
ASX
LTR
AUD
0.02
0.00
-16.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
4.45
26.3 M
LSE-AIM
SML
GBP
0.02
12.3 M
ASX
BAT
AUD
0.03
10.0 M
ASX
INR
AUD
0.14
8.6 M
NYSE
NEM
USD
33.11
7.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
NL
CAD
0.25
0.08
48.48
TSX-V
EXS
CAD
0.02
0.01
33.33
TSX-V
TOE
CAD
0.02
0.01
33.33
TSX-V
DFR
CAD
0.11
0.03
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.20
-0.43
-26.38
TSX-V
EMO
CAD
0.02
-0.01
-20.00
TSX-V
RJX.A
CAD
0.07
-0.02
-17.65
TSX-V
VERT
CAD
0.07
-0.02
-17.65
TSX-V
AZX
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
ASX
S32
AUD
3.80
53.0 M
SZSE
000060
CNY
4.30
39.6 M
SHSE
600497
CNY
4.45
26.3 M
LSE
GLEN
GBP
2.97
26.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,828.95
-11.02
-0.60%
USD/t
1,850.00
-10.00
-0.54%
Copper
USD/t
6,120.03
4.41
0.07%
USD/t
6,137.00
12.00
0.20%
Lead
USD/t
2,033.54
31.53
1.57%
USD/t
2,037.00
17.00
0.84%
Tin
USD/t
21,094.93
-105.16
-0.50%
USD/t
20,900.00
-200.00
-0.95%
USD/t
20,800.00
-135.00
-0.64%
Nickel
USD/t
12,345.00
39.90
0.32%
USD/t
12,200.00
-205.00
-1.65%
Zinc
USD/t
2,634.96
31.53
1.21%
USD/t
2,591.00
-6.00
-0.23%
LME Warehouse Levels (Tonnes)
chg|%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
World Currencies (in USD)
chg|%
Asia
0.1478
0.0001
0.04%
Europe
1.1293
-0.0006
-0.05%
1.2893
0.0082
0.64%
0.0151
0.0001
0.60%
Latin America
0.2702
0.0016
0.60%
0.0015
0.0000
0.78%
0.0520
0.0001
0.17%
0.2997
0.0000
0.01%
North America
0.7553
0.0030
0.40%
Oceania
0.7144
0.0039
0.55%
Africa
0.0711
0.0003
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
10.00
0.39%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.78
0.00
0.07%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.39
0.73
1.15%
USD/mmBTU
2.57
-0.01
-0.39%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%